24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2385
24H 成交量$17.68万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BICOBiconomy
|
$0.01584 | $0.01659 | $0.01562 | $25.09万 | $1,567.52万 | -0.81% |
| 461 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $17.94万 | $1,958.87万 | 0.66% |
| 230 |
HUMAHuma Finance
|
$0.02959 | $0.02995 | $0.02792 | $62.93万 | $5,127.50万 | 4.97% |
| 262 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.53万 | $452.25万 | -1.02% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.73% |
| 358 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.73万 | $9,360.72万 | 2.72% |
| 418 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $22.98万 | $1.45亿 | 1.08% |
| 4 |
ZECZcash
|
$1239.98 | $1,290.34 | $1,219.45 | $9,182.95万 | $203.15亿 | -3.74% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.00万 | $540.96万 | 2.64% |
| 440 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $20.64万 | $1.28亿 | -0.78% |
| 92 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.12万 | $4.60亿 | 0.56% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.86万 | — | 0.16% |
| 220 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.05% |
| 209 |
MOVRMoonriver
|
$1.131 | $1.13 | $1.05 | $70.43万 | $1,363.43万 | 7.61% |
| 35 |
ZROLayerZero
|
$1.923 | $1.93 | $1.72 | $675.19万 | $2.05亿 | 11.16% |
| 576 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.04万 | — | 0.79% |
| 511 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.07万 | $5,788.37万 | 0.33% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,937.42 | — | 0.24% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Dash _数字货币市值
Vanar Chain _数字货币市值
PancakeSwap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _比特币
CRCLB _数字货币市值
牛来 _以太坊ETH价格
USDC _加密货币行情
Hedera _比特币
RedStone _数字货币市值
Filecoin _以太坊ETH价格
Sui _加密货币行情
BitTensor _比特币
SuperRare _比特币
Avalanche _比特币行情
SuperRare _币种排行
BEAMX _加密货币行情
BNB _币种排行
Stellar _币种排行
Pudgy Penguins _加密货币行情
Zcash _以太坊ETH价格
Sophon _币种排行
Ethereum _以太坊ETH价格
Dash _币种排行
MSTRB _加密货币行情
Solana _加密货币行情
RedStone _BTC行情
SuperRare _BTC行情
United Stables _比特币
Panther _BTC行情
Gravity _加密货币行情
Amp _BTC行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Sophon _以太坊ETH价格
Zcash _比特币行情
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
SuperRare _加密货币行情