24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.01452 | $0.01482 | $0.01426 | $23.11万 | $1,442.19万 | 0.55% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01357 | $0.01203 | $307.81万 | $2,264.05万 | -4.30% |
| 189 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $77.01万 | $436.37万 | -0.13% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 338 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.70万 | $2,131.06万 | -1.31% |
| 339 |
ORCAOrca
|
$1.362 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -3.27% |
| 528 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.0708 | $14.63万 | $1.40亿 | -1.25% |
| 4 |
ZEC大零币
|
$1272.72 | $1,388.00 | $1,271.00 | $2.14亿 | $221.69亿 | -3.33% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 510 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000583 | $16.15万 | $1.19亿 | 0.34% |
| 73 |
PENGUPudgy Penguins
|
$0.006435 | $0.006796 | $0.006429 | $301.89万 | $4.18亿 | -3.84% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 175 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $84.06万 | — | 0.07% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -2.01% |
| 84 |
MOVRMoonriver
|
$1.029 | $1.15 | $1.02 | $251.68万 | $1,328.61万 | -0.58% |
| 76 |
ZROLayerZero
|
$1.628 | $1.70 | $1.61 | $281.60万 | $1.81亿 | -1.21% |
| 617 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.18万 | — | -1.67% |
| 414 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.216 | $25.36万 | $5,380.67万 | -1.68% |
| 572 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
相关站点
共 40 个
Raydium _比特币行情
Ondo _比特币
Zama _数字货币市值
BFUSD _比特币
BFUSD _比特币
Worldcoin _币种排行
波场 _BTC行情
SOXSB _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _比特币行情
达世币 _BTC行情
Aster _比特币行情
SNXXB _币种排行
SNXXB _加密货币行情
BFUSD _BTC行情
达世币 _比特币行情
Quant _加密货币行情
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Wormhole _比特币
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pyth Network _比特币行情
Polkadot _币种排行
SOXSB _比特币行情
Polkadot _比特币
艾达币 _BTC行情
Artificial _比特币
BFUSD _以太坊ETH价格
Aave _币种排行
Moonriver _币种排行
Solana _BTC行情
瑞波币 _比特币
艾达币 _BTC行情
EUR _以太坊ETH价格
SOXSB _比特币行情
Starknet _币种排行
PAX Gold _BTC行情
比特现金 _比特币