24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0525
24H 成交量$33.38万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.76万 | $1,488.09万 | -1.97% |
| 284 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $51.21万 | $1,934.76万 | -3.61% |
| 61 |
HUMAHuma Finance
|
$0.01967 | $0.02582 | $0.01962 | $572.57万 | $3,946.89万 | -23.28% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 396 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.54万 | $8,714.59万 | -6.41% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.24万 | $1.40亿 | -3.40% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 87 |
PENGUPudgy Penguins
|
$0.006826 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -5.09% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.24万 | — | -3.17% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -4.02% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $589.12万 | $1.88亿 | -4.18% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.76万 | — | -3.39% |
| 357 |
KAITOKAITO
|
$0.2286 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.85% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
相关站点
共 40 个
Aptos _BTC行情
NVDAB _币种排行
Lisk _BTC行情
Pendle _币种排行
MUB _比特币行情
NFPrompt _比特币
QQQB _以太坊ETH价格
Injective _比特币行情
Aerodrome _以太坊ETH价格
INTCB _数字货币市值
USD1 _数字货币市值
ZAMA _币种排行
LayerZero _BTC行情
INTCB _比特币
Aptos _以太坊ETH价格
INTCB _比特币行情
MSTRB _加密货币行情
Holo _币种排行
USDC _比特币行情
GOOGLB _BTC行情
Haedal _比特币
LITEB _币种排行
Polkadot _数字货币市值
Litecoin _币种排行
NBISB _比特币
SNDKB _加密货币行情
Sui _BTC行情
Ripple USD _数字货币市值
Uniswap _加密货币行情
Pendle _加密货币行情
Injective _加密货币行情
牛来 _比特币
Bitcoin Cash _比特币行情
NBISB _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Aptos _BTC行情
Aster _数字货币市值
Arbitrum _BTC行情
United Stables _加密货币行情