24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 405 |
LQTYLiquity
|
$0.1933 | $0.2004 | $0.1925 | $23.99万 | $1,966.08万 | 0.10% |
| 125 |
HUMAHuma Finance
|
$0.02645 | $0.02995 | $0.02633 | $121.31万 | $5,088.64万 | -6.50% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -1.23% |
| 336 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.80万 | $9,178.13万 | -2.49% |
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -1.47% |
| 4 |
ZECZcash
|
$1218.78 | $1,278.50 | $1,210.62 | $9,247.09万 | $201.18亿 | -4.58% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
| 383 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $26.67万 | $1.28亿 | -2.65% |
| 97 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.00715 | $177.67万 | $4.57亿 | -1.58% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.04% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.89万 | $1,725.25万 | -2.50% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.23万 | $1,391.78万 | 2.25% |
| 40 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $577.63万 | $2.09亿 | -1.41% |
| 583 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
相关站点
共 40 个
Nillion _以太坊ETH价格
CoW Protocol _比特币
Origin _以太坊ETH价格
Bitcoin _比特币
Initia _数字货币市值
Hyperliquid _币种排行
SuperVerse _加密货币行情
THORChain _比特币
Gitcoin _币种排行
Prometeus _比特币行情
Nillion _币种排行
Cosmos _以太坊ETH价格
INTCB _以太坊ETH价格
Aave _加密货币行情
Sui _比特币
Solana _币种排行
COTI _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _币种排行
PancakeSwap _币种排行
TONToken _币种排行
Stellar _数字货币市值
Aptos _以太坊ETH价格
SuperVerse _以太坊ETH价格
Initia _比特币
BNB _比特币
Starknet _比特币行情
Avalanche _数字货币市值
Aster _加密货币行情
Dogecoin _加密货币行情
PancakeSwap _BTC行情
Worldcoin _比特币
First Digital _BTC行情
TRON _数字货币市值
Internet _BTC行情
Injective _以太坊ETH价格
Ripple USD _比特币
Chainlink _币种排行
Avalanche _数字货币市值
United Stables _BTC行情