24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.01457 | $0.01482 | $0.01426 | $22.49万 | $1,442.19万 | 0.69% |
| 465 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $19.55万 | $1,785.96万 | 0.67% |
| 71 |
HUMAHuma Finance
|
$0.0124 | $0.01357 | $0.01203 | $307.41万 | $2,264.05万 | -5.70% |
| 194 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $74.79万 | $436.37万 | -1.32% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 336 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.65万 | $2,131.06万 | -1.56% |
| 344 |
ORCAOrca
|
$1.368 | $1.42 | $1.36 | $34.65万 | $8,348.74万 | -3.05% |
| 532 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.24万 | $1.40亿 | -1.38% |
| 4 |
ZEC大零币
|
$1277 | $1,388.00 | $1,270.44 | $2.12亿 | $221.69亿 | -2.93% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0398 | $0.0371 | $27.16万 | $585.17万 | 0.00% |
| 509 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000583 | $15.84万 | $1.19亿 | 0.00% |
| 72 |
PENGUPudgy Penguins
|
$0.006461 | $0.006796 | $0.006429 | $295.20万 | $4.18亿 | -3.71% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $82.60万 | — | 0.13% |
| 653 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.92万 | $1,570.94万 | -2.52% |
| 85 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.02 | $250.84万 | $1,328.61万 | -0.86% |
| 75 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $276.21万 | $1.81亿 | -0.85% |
| 618 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.10万 | — | -1.67% |
| 427 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.216 | $23.86万 | $5,380.67万 | -2.38% |
| 564 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.41万 | — | -1.78% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
DODO _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _比特币行情
USD1 _比特币行情
Wrapped _加密货币行情
Gitcoin _BTC行情
BFUSD _比特币
Bubblemaps _币种排行
Zilliqa _以太坊ETH价格
Hashflow _BTC行情
Solana _比特币行情
Mitosis _加密货币行情
First Digital _币种排行
Worldcoin _BTC行情
TONToken _比特币
DODO _加密货币行情
Hyperliquid _比特币
CyberConnect _比特币行情
EUR _比特币行情
Hyperliquid _比特币
Arbitrum _数字货币市值
Zilliqa _以太坊ETH价格
RWUSD _数字货币市值
比特现金 _BTC行情
Ripple USD _比特币行情
Hashflow _比特币
Sui _比特币
Arbitrum _加密货币行情
币安币 _币种排行
QQQB _以太坊ETH价格
PAX Gold _比特币
瑞波币 _加密货币行情
比特币
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _BTC行情
比特现金 _比特币行情