24H 最高$0.0347
24H 最低$0.0319
今日开盘$0.0338
24H 成交量$22.53万
流通市值$1,993.51万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 484 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.04万 | $1,907.55万 | -0.16% |
| 46 |
HUMAHuma Finance
|
$0.017 | $0.02249 | $0.01652 | $1,232.74万 | $2,921.60万 | -23.63% |
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $61.53万 | $439.75万 | 1.66% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.28万 | $2,225.84万 | -0.75% |
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 5 |
ZEC大零币
|
$1305.95 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.99% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.89万 | $571.85万 | 3.06% |
| 580 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.45% |
| 84 |
PENGUPudgy Penguins
|
$0.007313 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.17% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $510.22 | $157.51万 | — | 7.21% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.90万 | $1,626.39万 | -1.25% |
| 279 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.18万 | $1,336.61万 | 0.09% |
| 60 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $945.58万 | $2.00亿 | -3.55% |
| 567 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 410 |
KAITOKAITO
|
$0.2332 | $0.2433 | $0.2249 | $32.73万 | $5,651.62万 | -0.68% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
相关站点
共 40 个
Celo _数字货币市值
Sui _币种排行
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
BABAB _比特币行情
Quant _比特币
BEAMX _币种排行
波场 _币种排行
Space and Time _以太坊ETH价格
PancakeSwap _币种排行
Ripple USD _加密货币行情
Raydium _比特币
TONToken _加密货币行情
Avalanche _加密货币行情
NFPrompt _比特币
RWUSD _以太坊ETH价格
THORChain _比特币
Ethena _比特币
MarsCoin _加密货币行情
Avalanche _币种排行
Ripple USD _数字货币市值
Celestia _币种排行
莱特币 _加密货币行情
Pendle _币种排行
Starknet _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _加密货币行情
Pendle _比特币行情
Official Trump _BTC行情
StraitsX XUSD _数字货币市值
1000CAT _以太坊ETH价格
Starknet _比特币
Space and Time _以太坊ETH价格
Near Protocol _比特币
Artificial _比特币
Starknet _币种排行
1000CAT _币种排行
Raydium _数字货币市值
恒星币 _数字货币市值
PancakeSwap _BTC行情